Market Cap CA$3.26T 0.53%
Volume 24h CA$98.75B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 8 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00025946 CA$0.00023358 CA$0.00029245 CA$0.00029245 CA$249,450 -
May-10 2024 CA$0.00029196 CA$0.00026472 CA$0.00030392 CA$0.00028764 CA$132,001 -
May-09 2024 CA$0.0002737 CA$0.00026366 CA$0.00034099 CA$0.00029986 CA$396,912 -
May-08 2024 CA$0.00029973 CA$0.00026242 CA$0.00032549 CA$0.00027419 CA$322,241 -
May-07 2024 CA$0.00028685 CA$0.00027393 CA$0.00032252 CA$0.0002822 CA$427,197 -
May-06 2024 CA$0.0002751 CA$0.00027368 CA$0.00031525 CA$0.00027685 CA$186,260 -
May-05 2024 CA$0.00027731 CA$0.00025607 CA$0.00028778 CA$0.00026444 CA$193,568 -
May-04 2024 CA$0.00026103 CA$0.00023582 CA$0.0003795 CA$0.00029238 CA$589,553 -
May-03 2024 CA$0.0003037 CA$0.00023325 CA$0.0003037 CA$0.00024721 CA$256,511 -
May-02 2024 CA$0.00024724 CA$0.00023369 CA$0.00027151 CA$0.00025825 CA$243,215 -
May-01 2024 CA$0.00023332 CA$0.00020514 CA$0.00023332 CA$0.0002329 CA$255,223 -
Apr-30 2024 CA$0.00023276 CA$0.00020734 CA$0.00028673 CA$0.00028656 CA$229,150 -
Apr-29 2024 CA$0.00028671 CA$0.0002734 CA$0.00028675 CA$0.00028674 CA$210,580 -
Apr-28 2024 CA$0.00028669 CA$0.00026463 CA$0.00028733 CA$0.00028665 CA$167,828 -
Apr-27 2024 CA$0.00028739 CA$0.00025998 CA$0.0003364 CA$0.00026044 CA$268,873 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.