Market Cap CL$2,241.74T 1.27%
Volume 24h CL$131.34T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.175364 CL$0.166585 CL$0.184223 CL$0.175219 CL$211,418,320 -
May-11 2024 CL$0.175201 CL$0.157726 CL$0.197477 CL$0.197477 CL$168,439,134 -
May-10 2024 CL$0.197146 CL$0.178753 CL$0.205225 CL$0.194232 CL$89,132,723 -
May-09 2024 CL$0.184813 CL$0.178034 CL$0.230255 CL$0.202478 CL$268,011,465 -
May-08 2024 CL$0.202397 CL$0.177202 CL$0.21979 CL$0.185148 CL$217,590,940 -
May-07 2024 CL$0.193697 CL$0.18497 CL$0.21778 CL$0.190554 CL$288,461,713 -
May-06 2024 CL$0.185762 CL$0.184804 CL$0.212876 CL$0.186945 CL$125,770,592 -
May-05 2024 CL$0.187253 CL$0.17291 CL$0.194322 CL$0.178562 CL$130,705,095 -
May-04 2024 CL$0.176259 CL$0.159242 CL$0.256254 CL$0.19743 CL$398,091,323 -
May-03 2024 CL$0.205072 CL$0.157505 CL$0.205072 CL$0.166929 CL$173,206,876 -
May-02 2024 CL$0.166949 CL$0.157801 CL$0.183338 CL$0.174386 CL$164,229,279 -
May-01 2024 CL$0.157551 CL$0.138521 CL$0.157551 CL$0.157268 CL$172,337,156 -
Apr-30 2024 CL$0.157174 CL$0.140007 CL$0.193617 CL$0.1935 CL$154,731,890 -
Apr-29 2024 CL$0.193604 CL$0.184616 CL$0.19363 CL$0.193621 CL$142,192,577 -
Apr-28 2024 CL$0.19359 CL$0.178689 CL$0.194021 CL$0.19356 CL$113,324,638 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.