Market Cap AU$3.60T 0.97%
Volume 24h AU$107.26B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00028627 AU$0.00025772 AU$0.00032267 AU$0.00032267 AU$275,227 -
May-10 2024 AU$0.00032213 AU$0.00029208 AU$0.00033533 AU$0.00031737 AU$145,642 -
May-09 2024 AU$0.00030198 AU$0.0002909 AU$0.00037623 AU$0.00033084 AU$437,927 -
May-08 2024 AU$0.00033071 AU$0.00028954 AU$0.00035913 AU$0.00030252 AU$355,541 -
May-07 2024 AU$0.00031649 AU$0.00030223 AU$0.00035585 AU$0.00031136 AU$471,343 -
May-06 2024 AU$0.00030353 AU$0.00030196 AU$0.00034783 AU$0.00030546 AU$205,508 -
May-05 2024 AU$0.00030596 AU$0.00028253 AU$0.00031752 AU$0.00029176 AU$213,571 -
May-04 2024 AU$0.000288 AU$0.00026019 AU$0.00041871 AU$0.00032259 AU$650,476 -
May-03 2024 AU$0.00033508 AU$0.00025736 AU$0.00033508 AU$0.00027276 AU$283,018 -
May-02 2024 AU$0.00027279 AU$0.00025784 AU$0.00029957 AU$0.00028494 AU$268,349 -
May-01 2024 AU$0.00025743 AU$0.00022634 AU$0.00025743 AU$0.00025697 AU$281,597 -
Apr-30 2024 AU$0.00025682 AU$0.00022877 AU$0.00031636 AU$0.00031617 AU$252,830 -
Apr-29 2024 AU$0.00031634 AU$0.00030166 AU$0.00031639 AU$0.00031637 AU$232,341 -
Apr-28 2024 AU$0.00031632 AU$0.00029197 AU$0.00031702 AU$0.00031627 AU$185,171 -
Apr-27 2024 AU$0.00031708 AU$0.00028684 AU$0.00037117 AU$0.00028735 AU$296,658 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.