Market Cap NZ$3.94T -0.29%
Volume 24h NZ$153.08B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00031604 NZ$0.00030022 NZ$0.00033201 NZ$0.00031578 NZ$381,024 -
May-11 2024 NZ$0.00031575 NZ$0.00028425 NZ$0.00035589 NZ$0.00035589 NZ$303,565 -
May-10 2024 NZ$0.0003553 NZ$0.00032215 NZ$0.00036986 NZ$0.00035005 NZ$160,637 -
May-09 2024 NZ$0.00033307 NZ$0.00032085 NZ$0.00041497 NZ$0.00036491 NZ$483,017 -
May-08 2024 NZ$0.00036476 NZ$0.00031935 NZ$0.00039611 NZ$0.00033367 NZ$392,148 -
May-07 2024 NZ$0.00034908 NZ$0.00033335 NZ$0.00039248 NZ$0.00034342 NZ$519,873 -
May-06 2024 NZ$0.00033478 NZ$0.00033305 NZ$0.00038365 NZ$0.00033691 NZ$226,667 -
May-05 2024 NZ$0.00033747 NZ$0.00031162 NZ$0.00035021 NZ$0.0003218 NZ$235,560 -
May-04 2024 NZ$0.00031765 NZ$0.00028699 NZ$0.00046182 NZ$0.00035581 NZ$717,451 -
May-03 2024 NZ$0.00036958 NZ$0.00028385 NZ$0.00036958 NZ$0.00030084 NZ$312,158 -
May-02 2024 NZ$0.00030088 NZ$0.00028439 NZ$0.00033041 NZ$0.00031428 NZ$295,978 -
May-01 2024 NZ$0.00028394 NZ$0.00024964 NZ$0.00028394 NZ$0.00028343 NZ$310,591 -
Apr-30 2024 NZ$0.00028326 NZ$0.00025232 NZ$0.00034894 NZ$0.00034873 NZ$278,862 -
Apr-29 2024 NZ$0.00034891 NZ$0.00033272 NZ$0.00034896 NZ$0.00034895 NZ$256,263 -
Apr-28 2024 NZ$0.00034889 NZ$0.00032203 NZ$0.00034967 NZ$0.00034883 NZ$204,237 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66459 NZD.