Market Cap AR$2,131.98T 1.45%
Volume 24h AR$88.25T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 51 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.16765 AR$0.159257 AR$0.176119 AR$0.167511 AR$202,118,139 -
May-11 2024 AR$0.167494 AR$0.150787 AR$0.18879 AR$0.18879 AR$161,029,585 -
May-10 2024 AR$0.188474 AR$0.17089 AR$0.196197 AR$0.185687 AR$85,211,821 -
May-09 2024 AR$0.176684 AR$0.170202 AR$0.220126 AR$0.193571 AR$256,221,781 -
May-08 2024 AR$0.193493 AR$0.169407 AR$0.210122 AR$0.177003 AR$208,019,229 -
May-07 2024 AR$0.185176 AR$0.176833 AR$0.2082 AR$0.182172 AR$275,772,434 -
May-06 2024 AR$0.17759 AR$0.176674 AR$0.203511 AR$0.178721 AR$120,238,010 -
May-05 2024 AR$0.179016 AR$0.165303 AR$0.185774 AR$0.170707 AR$124,955,447 -
May-04 2024 AR$0.168505 AR$0.152237 AR$0.244982 AR$0.188745 AR$380,579,495 -
May-03 2024 AR$0.196051 AR$0.150576 AR$0.196051 AR$0.159586 AR$165,587,596 -
May-02 2024 AR$0.159605 AR$0.150859 AR$0.175273 AR$0.166715 AR$157,004,919 -
May-01 2024 AR$0.15062 AR$0.132428 AR$0.15062 AR$0.15035 AR$164,756,135 -
Apr-30 2024 AR$0.15026 AR$0.133848 AR$0.1851 AR$0.184988 AR$147,925,315 -
Apr-29 2024 AR$0.185087 AR$0.176495 AR$0.185113 AR$0.185104 AR$135,937,600 -
Apr-28 2024 AR$0.185074 AR$0.170829 AR$0.185486 AR$0.185045 AR$108,339,546 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883 ARS.