Market Cap MX$39.75T -0.18%
Volume 24h MX$1.56T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 4 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00318154 MX$0.00302227 MX$0.00334227 MX$0.00317892 MX$3,835,651 -
May-11 2024 MX$0.00317858 MX$0.00286154 MX$0.00358273 MX$0.00358273 MX$3,055,902 -
May-10 2024 MX$0.00357672 MX$0.00324303 MX$0.00372329 MX$0.00352385 MX$1,617,088 -
May-09 2024 MX$0.00335298 MX$0.00322998 MX$0.0041774 MX$0.00367346 MX$4,862,390 -
May-08 2024 MX$0.00367198 MX$0.00321489 MX$0.00398754 MX$0.00335904 MX$3,947,637 -
May-07 2024 MX$0.00351414 MX$0.00335582 MX$0.00395107 MX$0.00345713 MX$5,233,408 -
May-06 2024 MX$0.00337018 MX$0.0033528 MX$0.0038621 MX$0.00339165 MX$2,281,789 -
May-05 2024 MX$0.00339723 MX$0.00313701 MX$0.00352549 MX$0.00323955 MX$2,371,313 -
May-04 2024 MX$0.00319777 MX$0.00288904 MX$0.00464909 MX$0.00358187 MX$7,222,360 -
May-03 2024 MX$0.00372053 MX$0.00285753 MX$0.00372053 MX$0.00302851 MX$3,142,401 -
May-02 2024 MX$0.00302888 MX$0.0028629 MX$0.0033262 MX$0.0031638 MX$2,979,525 -
May-01 2024 MX$0.00285837 MX$0.00251312 MX$0.00285837 MX$0.00285324 MX$3,126,622 -
Apr-30 2024 MX$0.00285153 MX$0.00254008 MX$0.0035127 MX$0.00351057 MX$2,807,219 -
Apr-29 2024 MX$0.00351245 MX$0.0033494 MX$0.00351294 MX$0.00351277 MX$2,579,725 -
Apr-28 2024 MX$0.00351221 MX$0.00324187 MX$0.00352003 MX$0.00351166 MX$2,055,989 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75693 MXN.