Market Cap Bs.87.74T 0.79%
Volume 24h Bs.3.51T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 20 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00694041 Bs.0.00659296 Bs.0.00729103 Bs.0.00693468 Bs.8,367,318 -
May-11 2024 Bs.0.00693396 Bs.0.00624234 Bs.0.00781558 Bs.0.00781558 Bs.6,666,328 -
May-10 2024 Bs.0.00780249 Bs.0.00707455 Bs.0.00812222 Bs.0.00768713 Bs.3,527,612 -
May-09 2024 Bs.0.00731439 Bs.0.00704608 Bs.0.00911283 Bs.0.00801351 Bs.10,607,109 -
May-08 2024 Bs.0.00801028 Bs.0.00701315 Bs.0.00869867 Bs.0.00732762 Bs.8,611,612 -
May-07 2024 Bs.0.00766596 Bs.0.00732059 Bs.0.00861911 Bs.0.00754159 Bs.11,416,470 -
May-06 2024 Bs.0.00735192 Bs.0.007314 Bs.0.00842501 Bs.0.00739875 Bs.4,977,632 -
May-05 2024 Bs.0.00741094 Bs.0.00684328 Bs.0.00769073 Bs.0.00706696 Bs.5,172,925 -
May-04 2024 Bs.0.00697582 Bs.0.00630233 Bs.0.010141 Bs.0.00781371 Bs.15,755,289 -
May-03 2024 Bs.0.00811618 Bs.0.00623358 Bs.0.00811618 Bs.0.00660658 Bs.6,855,021 -
May-02 2024 Bs.0.00660738 Bs.0.00624531 Bs.0.00725599 Bs.0.0069017 Bs.6,499,714 -
May-01 2024 Bs.0.00623542 Bs.0.00548228 Bs.0.00623542 Bs.0.00622423 Bs.6,820,600 -
Apr-30 2024 Bs.0.00622051 Bs.0.00554109 Bs.0.00766282 Bs.0.00765817 Bs.6,123,835 -
Apr-29 2024 Bs.0.00766227 Bs.0.00730658 Bs.0.00766334 Bs.0.00766298 Bs.5,627,566 -
Apr-28 2024 Bs.0.00766174 Bs.0.00707201 Bs.0.00767881 Bs.0.00766055 Bs.4,485,057 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.