Market Cap CHF2.20T 1.84%
Volume 24h CHF118.79B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00017231 CHF0.00016368 CHF0.00018101 CHF0.00017216 CHF207,738 -
May-11 2024 CHF0.00017215 CHF0.00015498 CHF0.00019403 CHF0.00019403 CHF165,507 -
May-10 2024 CHF0.00019371 CHF0.00017564 CHF0.00020165 CHF0.00019085 CHF87,581 -
May-09 2024 CHF0.00018159 CHF0.00017493 CHF0.00022624 CHF0.00019895 CHF263,346 -
May-08 2024 CHF0.00019887 CHF0.00017411 CHF0.00021596 CHF0.00018192 CHF213,803 -
May-07 2024 CHF0.00019032 CHF0.00018175 CHF0.00021398 CHF0.00018723 CHF283,440 -
May-06 2024 CHF0.00018252 CHF0.00018158 CHF0.00020917 CHF0.00018369 CHF123,581 -
May-05 2024 CHF0.00018399 CHF0.00016989 CHF0.00019093 CHF0.00017545 CHF128,430 -
May-04 2024 CHF0.00017319 CHF0.00015646 CHF0.00025179 CHF0.00019399 CHF391,161 -
May-03 2024 CHF0.0002015 CHF0.00015476 CHF0.0002015 CHF0.00016402 CHF170,191 -
May-02 2024 CHF0.00016404 CHF0.00015505 CHF0.00018014 CHF0.00017135 CHF161,370 -
May-01 2024 CHF0.0001548 CHF0.00013611 CHF0.0001548 CHF0.00015453 CHF169,337 -
Apr-30 2024 CHF0.00015443 CHF0.00013757 CHF0.00019024 CHF0.00019013 CHF152,038 -
Apr-29 2024 CHF0.00019023 CHF0.0001814 CHF0.00019025 CHF0.00019025 CHF139,717 -
Apr-28 2024 CHF0.00019022 CHF0.00017557 CHF0.00019064 CHF0.00019019 CHF111,352 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.