Market Cap CN¥17.48T 1.65%
Volume 24h CN¥825.85B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00137361 CN¥0.00130484 CN¥0.001443 CN¥0.00137247 CN¥1,656,018 -
May-11 2024 CN¥0.00137233 CN¥0.00123545 CN¥0.00154682 CN¥0.00154682 CN¥1,319,367 -
May-10 2024 CN¥0.00154423 CN¥0.00140016 CN¥0.0016075 CN¥0.0015214 CN¥698,168 -
May-09 2024 CN¥0.00144762 CN¥0.00139452 CN¥0.00180356 CN¥0.00158599 CN¥2,099,307 -
May-08 2024 CN¥0.00158535 CN¥0.001388 CN¥0.00172159 CN¥0.00145024 CN¥1,704,368 -
May-07 2024 CN¥0.0015172 CN¥0.00144885 CN¥0.00170585 CN¥0.00149259 CN¥2,259,491 -
May-06 2024 CN¥0.00145505 CN¥0.00144755 CN¥0.00166743 CN¥0.00146432 CN¥985,148 -
May-05 2024 CN¥0.00146673 CN¥0.00135438 CN¥0.00152211 CN¥0.00139865 CN¥1,023,800 -
May-04 2024 CN¥0.00138062 CN¥0.00124732 CN¥0.00200721 CN¥0.00154645 CN¥3,118,209 -
May-03 2024 CN¥0.00160631 CN¥0.00123372 CN¥0.00160631 CN¥0.00130754 CN¥1,356,712 -
May-02 2024 CN¥0.0013077 CN¥0.00123604 CN¥0.00143607 CN¥0.00136595 CN¥1,286,391 -
May-01 2024 CN¥0.00123408 CN¥0.00108502 CN¥0.00123408 CN¥0.00123187 CN¥1,349,899 -
Apr-30 2024 CN¥0.00123113 CN¥0.00109666 CN¥0.00151658 CN¥0.00151566 CN¥1,211,999 -
Apr-29 2024 CN¥0.00151648 CN¥0.00144608 CN¥0.00151669 CN¥0.00151662 CN¥1,113,780 -
Apr-28 2024 CN¥0.00151637 CN¥0.00139965 CN¥0.00151975 CN¥0.00151613 CN¥887,660 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.