Market Cap Tk283.70T 1.81%
Volume 24h Tk14.90T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.022204 Tk0.021093 Tk0.023326 Tk0.022186 Tk26,770,174 -
May-11 2024 Tk0.022184 Tk0.019971 Tk0.025004 Tk0.025004 Tk21,328,071 -
May-10 2024 Tk0.024963 Tk0.022634 Tk0.025986 Tk0.024594 Tk11,286,148 -
May-09 2024 Tk0.023401 Tk0.022543 Tk0.029155 Tk0.025638 Tk33,936,102 -
May-08 2024 Tk0.025627 Tk0.022437 Tk0.02783 Tk0.023443 Tk27,551,763 -
May-07 2024 Tk0.024526 Tk0.023421 Tk0.027575 Tk0.024128 Tk36,525,550 -
May-06 2024 Tk0.023521 Tk0.0234 Tk0.026954 Tk0.023671 Tk15,925,302 -
May-05 2024 Tk0.02371 Tk0.021894 Tk0.024605 Tk0.022609 Tk16,550,118 -
May-04 2024 Tk0.022318 Tk0.020163 Tk0.032447 Tk0.024998 Tk50,407,052 -
May-03 2024 Tk0.025966 Tk0.019943 Tk0.025966 Tk0.021136 Tk21,931,771 -
May-02 2024 Tk0.021139 Tk0.019981 Tk0.023214 Tk0.022081 Tk20,795,012 -
May-01 2024 Tk0.019949 Tk0.017539 Tk0.019949 Tk0.019913 Tk21,821,646 -
Apr-30 2024 Tk0.019901 Tk0.017728 Tk0.024516 Tk0.024501 Tk19,592,435 -
Apr-29 2024 Tk0.024514 Tk0.023376 Tk0.024517 Tk0.024516 Tk18,004,684 -
Apr-28 2024 Tk0.024512 Tk0.022626 Tk0.024567 Tk0.024508 Tk14,349,373 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.