Market Cap HK$18.93T 1.14%
Volume 24h HK$1.11T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00148316 HK$0.00140891 HK$0.00155809 HK$0.00148194 HK$1,788,093 -
May-11 2024 HK$0.00148178 HK$0.00133398 HK$0.00167018 HK$0.00167018 HK$1,424,592 -
May-10 2024 HK$0.00166738 HK$0.00151182 HK$0.00173571 HK$0.00164273 HK$753,850 -
May-09 2024 HK$0.00156308 HK$0.00150574 HK$0.0019474 HK$0.00171248 HK$2,266,736 -
May-08 2024 HK$0.00171179 HK$0.0014987 HK$0.0018589 HK$0.00156591 HK$1,840,299 -
May-07 2024 HK$0.00163821 HK$0.0015644 HK$0.0018419 HK$0.00161163 HK$2,439,696 -
May-06 2024 HK$0.0015711 HK$0.00156299 HK$0.00180042 HK$0.00158111 HK$1,063,718 -
May-05 2024 HK$0.00158371 HK$0.0014624 HK$0.0016435 HK$0.0015102 HK$1,105,452 -
May-04 2024 HK$0.00149073 HK$0.0013468 HK$0.0021673 HK$0.00166978 HK$3,366,900 -
May-03 2024 HK$0.00173442 HK$0.00133211 HK$0.00173442 HK$0.00141182 HK$1,464,916 -
May-02 2024 HK$0.00141199 HK$0.00133462 HK$0.0015506 HK$0.00147489 HK$1,388,987 -
May-01 2024 HK$0.0013325 HK$0.00117156 HK$0.0013325 HK$0.00133011 HK$1,457,560 -
Apr-30 2024 HK$0.00132932 HK$0.00118412 HK$0.00163754 HK$0.00163655 HK$1,308,662 -
Apr-29 2024 HK$0.00163742 HK$0.00156141 HK$0.00163765 HK$0.00163757 HK$1,202,609 -
Apr-28 2024 HK$0.00163731 HK$0.00151128 HK$0.00164096 HK$0.00163705 HK$958,455 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.