Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 20 Seconds ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-19 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-18 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-17 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-16 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-15 2022 Bs.97.07 Bs.97.07 Bs.97.07 Bs.97.07 - Bs.8,388,369
Aug-14 2022 Bs.97.07 Bs.97.07 Bs.97.08 Bs.97.08 - Bs.8,388,369
Aug-13 2022 Bs.97.05 Bs.95.22 Bs.98.42 Bs.95.60 - Bs.8,386,609
Aug-12 2022 Bs.95.57 Bs.68.94 Bs.95.61 Bs.92.37 Bs.2,158 Bs.8,258,842
Aug-11 2022 Bs.92.38 Bs.68.94 Bs.94.59 Bs.68.94 Bs.4,500 Bs.7,982,560
Aug-10 2022 Bs.68.94 Bs.68.93 Bs.84.11 Bs.84.10 - Bs.5,957,437
Aug-09 2022 Bs.84.10 Bs.64.55 Bs.89.71 Bs.87.50 Bs.843 Bs.7,267,446
Aug-08 2022 Bs.87.49 Bs.81.68 Bs.89.14 Bs.83.51 Bs.1,767 Bs.7,560,582
Aug-07 2022 Bs.83.51 Bs.81.68 Bs.103.21 Bs.92.99 - Bs.7,216,307
Aug-06 2022 Bs.92.99 Bs.88.24 Bs.92.99 Bs.92.98 - Bs.8,035,473

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.