Market Cap HK$19.26T -4.22%
Volume 24h HK$1.10T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-19 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-18 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-17 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-16 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-15 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-14 2022 HK$20.81 HK$20.81 HK$20.81 HK$20.81 - HK$1,798,333
Aug-13 2022 HK$20.80 HK$20.41 HK$21.10 HK$20.49 - HK$1,797,956
Aug-12 2022 HK$20.49 HK$14.77 HK$20.49 HK$19.80 HK$463 HK$1,770,565
Aug-11 2022 HK$19.80 HK$14.77 HK$20.27 HK$14.78 HK$965 HK$1,711,334
Aug-10 2022 HK$14.78 HK$14.77 HK$18.03 HK$18.03 - HK$1,277,180
Aug-09 2022 HK$18.03 HK$13.83 HK$19.23 HK$18.75 HK$181 HK$1,558,025
Aug-08 2022 HK$18.75 HK$17.51 HK$19.11 HK$17.90 HK$379 HK$1,620,869
Aug-07 2022 HK$17.90 HK$17.51 HK$22.12 HK$19.93 - HK$1,547,062
Aug-06 2022 HK$19.93 HK$18.91 HK$19.93 HK$19.93 - HK$1,722,678

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.