Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-19 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-18 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-17 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-16 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-15 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-14 2022 MX$44.92 MX$44.92 MX$44.92 MX$44.92 - MX$3,881,685
Aug-13 2022 MX$44.91 MX$44.06 MX$45.54 MX$44.23 - MX$3,880,871
Aug-12 2022 MX$44.22 MX$31.90 MX$44.24 MX$42.74 MX$998 MX$3,821,747
Aug-11 2022 MX$42.74 MX$31.90 MX$43.77 MX$31.90 MX$2,083 MX$3,693,898
Aug-10 2022 MX$31.90 MX$31.89 MX$38.92 MX$38.91 - MX$2,756,781
Aug-09 2022 MX$38.91 MX$29.87 MX$41.51 MX$40.49 MX$390 MX$3,362,983
Aug-08 2022 MX$40.48 MX$37.80 MX$41.24 MX$38.64 MX$818 MX$3,498,630
Aug-07 2022 MX$38.64 MX$37.80 MX$47.76 MX$43.03 - MX$3,339,318
Aug-06 2022 MX$43.03 MX$40.83 MX$43.03 MX$43.02 - MX$3,718,384

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 656 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.