Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 Seconds ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-19 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-18 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-17 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-16 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-15 2022 Tk291.71 Tk291.71 Tk291.71 Tk291.71 - Tk25,206,533
Aug-14 2022 Tk291.71 Tk291.71 Tk291.72 Tk291.72 - Tk25,206,533
Aug-13 2022 Tk291.65 Tk286.15 Tk295.75 Tk287.27 - Tk25,201,246
Aug-12 2022 Tk287.21 Tk207.16 Tk287.32 Tk277.59 Tk6,483 Tk24,817,312
Aug-11 2022 Tk277.60 Tk207.16 Tk284.24 Tk207.17 Tk13,523 Tk23,987,101
Aug-10 2022 Tk207.17 Tk207.13 Tk252.74 Tk252.73 - Tk17,901,731
Aug-09 2022 Tk252.73 Tk193.97 Tk269.58 Tk262.93 Tk2,534 Tk21,838,230
Aug-08 2022 Tk262.92 Tk245.46 Tk267.86 Tk250.95 Tk5,311 Tk22,719,085
Aug-07 2022 Tk250.95 Tk245.46 Tk310.14 Tk279.44 - Tk21,684,559
Aug-06 2022 Tk279.44 Tk265.17 Tk279.45 Tk279.41 - Tk24,146,104

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.