Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-19 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-18 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-17 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-16 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-15 2022 Rp42,697.54 Rp42,697.54 Rp42,697.54 Rp42,697.54 - Rp3,689,413,256
Aug-14 2022 Rp42,697.54 Rp42,697.54 Rp42,698.76 Rp42,698.76 - Rp3,689,413,256
Aug-13 2022 Rp42,688.59 Rp41,883.06 Rp43,288.39 Rp42,047.78 - Rp3,688,639,276
Aug-12 2022 Rp42,038.24 Rp30,322.19 Rp42,054.39 Rp40,630.59 Rp948,951 Rp3,632,443,964
Aug-11 2022 Rp40,631.94 Rp30,321.53 Rp41,604.77 Rp30,323.88 Rp1,979,373 Rp3,510,928,209
Aug-10 2022 Rp30,323.88 Rp30,317.72 Rp36,994.04 Rp36,991.50 - Rp2,620,228,791
Aug-09 2022 Rp36,991.95 Rp28,391.02 Rp39,458.86 Rp38,484.83 Rp370,952 Rp3,196,403,661
Aug-08 2022 Rp38,484.03 Rp35,928.67 Rp39,206.61 Rp36,732.18 Rp777,347 Rp3,325,332,044
Aug-07 2022 Rp36,731.64 Rp35,928.33 Rp45,394.65 Rp40,901.39 - Rp3,173,911,263
Aug-06 2022 Rp40,901.27 Rp38,812.84 Rp40,902.78 Rp40,897.71 - Rp3,534,201,002

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.