Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-20 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-19 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-18 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-17 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-16 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-15 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | Rp42,854.18 | - | Rp3,702,948,295 |
Aug-14 2022 | Rp42,854.18 | Rp42,854.18 | Rp42,855.41 | Rp42,855.41 | - | Rp3,702,948,295 |
Aug-13 2022 | Rp42,845.19 | Rp42,036.72 | Rp43,447.20 | Rp42,202.03 | - | Rp3,702,171,476 |
Aug-12 2022 | Rp42,192.46 | Rp30,433.43 | Rp42,208.67 | Rp40,779.65 | Rp952,432 | Rp3,645,770,005 |
Aug-11 2022 | Rp40,781.00 | Rp30,432.77 | Rp41,757.40 | Rp30,435.13 | Rp1,986,635 | Rp3,523,808,455 |
Aug-10 2022 | Rp30,435.13 | Rp30,428.95 | Rp37,129.75 | Rp37,127.21 | - | Rp2,629,841,403 |
Aug-09 2022 | Rp37,127.66 | Rp28,495.17 | Rp39,603.62 | Rp38,626.02 | Rp372,313 | Rp3,208,130,038 |
Aug-08 2022 | Rp38,625.22 | Rp36,060.48 | Rp39,350.45 | Rp36,866.94 | Rp780,199 | Rp3,337,531,409 |
Aug-07 2022 | Rp36,866.40 | Rp36,060.14 | Rp45,561.18 | Rp41,051.44 | - | Rp3,185,555,124 |
Aug-06 2022 | Rp41,051.32 | Rp38,955.23 | Rp41,052.84 | Rp41,047.75 | - | Rp3,547,166,627 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 656 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.