Cap Mercado £1.87T
2.17%
Volumen 24h £113.14B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-19 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-18 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-17 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-16 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-15 2022 | £2.1203 | £2.1203 | £2.1203 | £2.1203 | - | £183,216 |
Aug-14 2022 | £2.1203 | £2.1203 | £2.1204 | £2.1204 | - | £183,216 |
Aug-13 2022 | £2.1199 | £2.0799 | £2.1496 | £2.0880 | - | £183,177 |
Aug-12 2022 | £2.0876 | £1.5057 | £2.0884 | £2.0177 | £47 | £180,387 |
Aug-11 2022 | £2.0177 | £1.5057 | £2.0660 | £1.5058 | £98 | £174,352 |
Aug-10 2022 | £1.5058 | £1.5055 | £1.8371 | £1.8369 | - | £130,120 |
Aug-09 2022 | £1.8370 | £1.4098 | £1.9595 | £1.9111 | £18 | £158,733 |
Aug-08 2022 | £1.9111 | £1.7842 | £1.9469 | £1.8241 | £39 | £165,135 |
Aug-07 2022 | £1.8240 | £1.7841 | £2.2542 | £2.0311 | - | £157,616 |
Aug-06 2022 | £2.0311 | £1.9274 | £2.0312 | £2.0309 | - | £175,508 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 656 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79643 GBP.