Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-19 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-18 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-17 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-16 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-15 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-14 2022 | MX$45.07 | MX$45.07 | MX$45.07 | MX$45.07 | - | MX$3,894,867 |
Aug-13 2022 | MX$45.06 | MX$44.21 | MX$45.69 | MX$44.38 | - | MX$3,894,050 |
Aug-12 2022 | MX$44.37 | MX$32.01 | MX$44.39 | MX$42.89 | MX$1,002 | MX$3,834,725 |
Aug-11 2022 | MX$42.89 | MX$32.01 | MX$43.92 | MX$32.01 | MX$2,090 | MX$3,706,442 |
Aug-10 2022 | MX$32.01 | MX$32.00 | MX$39.05 | MX$39.05 | - | MX$2,766,142 |
Aug-09 2022 | MX$39.05 | MX$29.97 | MX$41.65 | MX$40.62 | MX$392 | MX$3,374,403 |
Aug-08 2022 | MX$40.62 | MX$37.92 | MX$41.38 | MX$38.77 | MX$821 | MX$3,510,511 |
Aug-07 2022 | MX$38.77 | MX$37.92 | MX$47.92 | MX$43.17 | - | MX$3,350,658 |
Aug-06 2022 | MX$43.17 | MX$40.97 | MX$43.18 | MX$43.17 | - | MX$3,731,011 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.