Cap Mercado RM10.98T
2.54%
Volumen 24h RM858.29B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-20 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-19 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-18 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-17 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-16 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-15 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-14 2022 | RM12.66 | RM12.66 | RM12.66 | RM12.66 | - | RM1,094,088 |
Aug-13 2022 | RM12.65 | RM12.42 | RM12.83 | RM12.46 | - | RM1,093,859 |
Aug-12 2022 | RM12.46 | RM8.991 | RM12.47 | RM12.04 | RM281 | RM1,077,194 |
Aug-11 2022 | RM12.04 | RM8.991 | RM12.33 | RM8.992 | RM587 | RM1,041,159 |
Aug-10 2022 | RM8.992 | RM8.990 | RM10.97 | RM10.96 | - | RM777,024 |
Aug-09 2022 | RM10.96 | RM8.419 | RM11.70 | RM11.41 | RM110 | RM947,887 |
Aug-08 2022 | RM11.41 | RM10.65 | RM11.62 | RM10.89 | RM231 | RM986,121 |
Aug-07 2022 | RM10.89 | RM10.65 | RM13.46 | RM12.12 | - | RM941,217 |
Aug-06 2022 | RM12.12 | RM11.50 | RM12.12 | RM12.12 | - | RM1,048,060 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.