Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-19 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-18 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-17 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-16 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-15 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-14 2022 RM12.61 RM12.61 RM12.61 RM12.61 - RM1,090,189
Aug-13 2022 RM12.61 RM12.37 RM12.79 RM12.42 - RM1,089,960
Aug-12 2022 RM12.42 RM8.959 RM12.42 RM12.00 RM280 RM1,073,355
Aug-11 2022 RM12.00 RM8.959 RM12.29 RM8.960 RM585 RM1,037,448
Aug-10 2022 RM8.960 RM8.958 RM10.93 RM10.93 - RM774,255
Aug-09 2022 RM10.93 RM8.389 RM11.65 RM11.37 RM110 RM944,509
Aug-08 2022 RM11.37 RM10.61 RM11.58 RM10.85 RM230 RM982,606
Aug-07 2022 RM10.85 RM10.61 RM13.41 RM12.08 - RM937,863
Aug-06 2022 RM12.08 RM11.46 RM12.08 RM12.08 - RM1,044,325

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.