Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-19 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-18 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-17 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-16 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-15 2022 CHF2.4159 CHF2.4159 CHF2.4159 CHF2.4159 - CHF208,760
Aug-14 2022 CHF2.4159 CHF2.4159 CHF2.4160 CHF2.4160 - CHF208,760
Aug-13 2022 CHF2.4154 CHF2.3698 CHF2.4494 CHF2.3792 - CHF208,716
Aug-12 2022 CHF2.3786 CHF1.7157 CHF2.3795 CHF2.2990 CHF54 CHF205,537
Aug-11 2022 CHF2.2990 CHF1.7156 CHF2.3541 CHF1.7158 CHF112 CHF198,661
Aug-10 2022 CHF1.7158 CHF1.7154 CHF2.0932 CHF2.0931 - CHF148,262
Aug-09 2022 CHF2.0931 CHF1.6064 CHF2.2327 CHF2.1776 CHF21 CHF180,864
Aug-08 2022 CHF2.1775 CHF2.0329 CHF2.2184 CHF2.0784 CHF44 CHF188,159
Aug-07 2022 CHF2.0784 CHF2.0329 CHF2.5685 CHF2.3143 - CHF179,591
Aug-06 2022 CHF2.3143 CHF2.1961 CHF2.3144 CHF2.3141 - CHF199,978

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 656 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.