Market Cap AU$3.74T -3.22%
Volume 24h AU$224.96B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-19 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-18 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-17 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-16 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-15 2022 AU$4.0209 AU$4.0209 AU$4.0209 AU$4.0209 - AU$347,446
Aug-14 2022 AU$4.0209 AU$4.0209 AU$4.0211 AU$4.0211 - AU$347,446
Aug-13 2022 AU$4.0201 AU$3.9442 AU$4.0766 AU$3.9597 - AU$347,373
Aug-12 2022 AU$3.9588 AU$2.8555 AU$3.9604 AU$3.8263 AU$89 AU$342,081
Aug-11 2022 AU$3.8264 AU$2.8554 AU$3.9180 AU$2.8557 AU$186 AU$330,637
Aug-10 2022 AU$2.8557 AU$2.8551 AU$3.4838 AU$3.4836 - AU$246,757
Aug-09 2022 AU$3.4836 AU$2.6736 AU$3.7159 AU$3.6242 AU$35 AU$301,017
Aug-08 2022 AU$3.6241 AU$3.3835 AU$3.6922 AU$3.4592 AU$73 AU$313,159
Aug-07 2022 AU$3.4591 AU$3.3835 AU$4.2749 AU$3.8518 - AU$298,899
Aug-06 2022 AU$3.8518 AU$3.6551 AU$3.8519 AU$3.8514 - AU$332,829

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.