Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-19 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-18 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-17 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-16 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-15 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-14 2022 R49.19 R49.19 R49.19 R49.19 - R4,250,925
Aug-13 2022 R49.18 R48.25 R49.87 R48.44 - R4,250,034
Aug-12 2022 R48.43 R34.93 R48.45 R46.81 R1,093 R4,185,286
Aug-11 2022 R46.81 R34.93 R47.93 R34.93 R2,281 R4,045,276
Aug-10 2022 R34.93 R34.93 R42.62 R42.62 - R3,019,016
Aug-09 2022 R42.62 R32.71 R45.46 R44.34 R427 R3,682,882
Aug-08 2022 R44.34 R41.39 R45.17 R42.32 R896 R3,831,433
Aug-07 2022 R42.32 R41.39 R52.30 R47.12 - R3,656,966
Aug-06 2022 R47.12 R44.71 R47.12 R47.12 - R4,072,091

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.