Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-19 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-18 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-17 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-16 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-15 2022 AR$2,343.39 AR$2,343.39 AR$2,343.39 AR$2,343.39 - AR$202,488,196
Aug-14 2022 AR$2,343.39 AR$2,343.39 AR$2,343.46 AR$2,343.46 - AR$202,488,196
Aug-13 2022 AR$2,342.90 AR$2,298.69 AR$2,375.82 AR$2,307.73 - AR$202,445,717
Aug-12 2022 AR$2,307.20 AR$1,664.19 AR$2,308.09 AR$2,229.95 AR$52,082 AR$199,361,518
Aug-11 2022 AR$2,230.02 AR$1,664.15 AR$2,283.41 AR$1,664.28 AR$108,635 AR$192,692,298
Aug-10 2022 AR$1,664.28 AR$1,663.94 AR$2,030.36 AR$2,030.22 - AR$143,807,528
Aug-09 2022 AR$2,030.25 AR$1,558.20 AR$2,165.64 AR$2,112.18 AR$20,359 AR$175,430,066
Aug-08 2022 AR$2,112.14 AR$1,971.89 AR$2,151.79 AR$2,015.99 AR$42,664 AR$182,506,117
Aug-07 2022 AR$2,015.96 AR$1,971.87 AR$2,491.42 AR$2,244.81 - AR$174,195,603
Aug-06 2022 AR$2,244.80 AR$2,130.18 AR$2,244.89 AR$2,244.61 - AR$193,969,592

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.