Cap Mercado AR$2,043.56T
3.22%
Volumen 24h AR$160.63T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-20 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-19 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-18 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-17 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-16 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-15 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | AR$2,338.21 | - | AR$202,040,924 |
Aug-14 2022 | AR$2,338.21 | AR$2,338.21 | AR$2,338.28 | AR$2,338.28 | - | AR$202,040,924 |
Aug-13 2022 | AR$2,337.72 | AR$2,293.61 | AR$2,370.57 | AR$2,302.63 | - | AR$201,998,539 |
Aug-12 2022 | AR$2,302.11 | AR$1,660.51 | AR$2,302.99 | AR$2,225.02 | AR$51,967 | AR$198,921,152 |
Aug-11 2022 | AR$2,225.10 | AR$1,660.47 | AR$2,278.37 | AR$1,660.60 | AR$108,395 | AR$192,266,664 |
Aug-10 2022 | AR$1,660.60 | AR$1,660.26 | AR$2,025.88 | AR$2,025.74 | - | AR$143,489,875 |
Aug-09 2022 | AR$2,025.76 | AR$1,554.75 | AR$2,160.86 | AR$2,107.51 | AR$20,314 | AR$175,042,562 |
Aug-08 2022 | AR$2,107.47 | AR$1,967.53 | AR$2,147.04 | AR$2,011.54 | AR$42,569 | AR$182,102,983 |
Aug-07 2022 | AR$2,011.51 | AR$1,967.51 | AR$2,485.91 | AR$2,239.85 | - | AR$173,810,826 |
Aug-06 2022 | AR$2,239.84 | AR$2,125.48 | AR$2,239.93 | AR$2,239.65 | - | AR$193,541,137 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.