Cap Mercado Bs.85.10T
4.12%
Volumen 24h Bs.6.28T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-20 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-19 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-18 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-17 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-16 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-15 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-14 2022 | Bs.96.98 | Bs.96.98 | Bs.96.98 | Bs.96.98 | - | Bs.8,379,995 |
Aug-13 2022 | Bs.96.96 | Bs.95.13 | Bs.98.32 | Bs.95.50 | - | Bs.8,378,237 |
Aug-12 2022 | Bs.95.48 | Bs.68.87 | Bs.95.52 | Bs.92.28 | Bs.2,155 | Bs.8,250,597 |
Aug-11 2022 | Bs.92.28 | Bs.68.87 | Bs.94.49 | Bs.68.87 | Bs.4,496 | Bs.7,974,591 |
Aug-10 2022 | Bs.68.87 | Bs.68.86 | Bs.84.02 | Bs.84.02 | - | Bs.5,951,490 |
Aug-09 2022 | Bs.84.02 | Bs.64.48 | Bs.89.62 | Bs.87.41 | Bs.843 | Bs.7,260,192 |
Aug-08 2022 | Bs.87.41 | Bs.81.60 | Bs.89.05 | Bs.83.43 | Bs.1,766 | Bs.7,553,035 |
Aug-07 2022 | Bs.83.43 | Bs.81.60 | Bs.103.10 | Bs.92.90 | - | Bs.7,209,103 |
Aug-06 2022 | Bs.92.90 | Bs.88.15 | Bs.92.90 | Bs.92.89 | - | Bs.8,027,452 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.