Cap Mercado Tk256.08T
3.31%
Volumen 24h Tk19.92T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-20 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-19 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-18 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-17 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-16 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-15 2022 | Tk292.28 | Tk292.28 | Tk292.28 | Tk292.28 | - | Tk25,256,016 |
Aug-14 2022 | Tk292.28 | Tk292.28 | Tk292.29 | Tk292.29 | - | Tk25,256,016 |
Aug-13 2022 | Tk292.22 | Tk286.71 | Tk296.33 | Tk287.83 | - | Tk25,250,718 |
Aug-12 2022 | Tk287.77 | Tk207.57 | Tk287.88 | Tk278.13 | Tk6,496 | Tk24,866,031 |
Aug-11 2022 | Tk278.14 | Tk207.56 | Tk284.80 | Tk207.58 | Tk13,550 | Tk24,034,190 |
Aug-10 2022 | Tk207.58 | Tk207.54 | Tk253.24 | Tk253.22 | - | Tk17,936,874 |
Aug-09 2022 | Tk253.22 | Tk194.35 | Tk270.11 | Tk263.44 | Tk2,539 | Tk21,881,101 |
Aug-08 2022 | Tk263.44 | Tk245.95 | Tk268.39 | Tk251.45 | Tk5,321 | Tk22,763,685 |
Aug-07 2022 | Tk251.44 | Tk245.94 | Tk310.75 | Tk279.99 | - | Tk21,727,128 |
Aug-06 2022 | Tk279.99 | Tk265.69 | Tk280.00 | Tk279.96 | - | Tk24,193,505 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.