Cap Mercado HK$18.30T
3.07%
Volumen 24h HK$1.19T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-19 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-18 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-17 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-16 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-15 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-14 2022 | HK$20.80 | HK$20.80 | HK$20.80 | HK$20.80 | - | HK$1,797,618 |
Aug-13 2022 | HK$20.79 | HK$20.40 | HK$21.09 | HK$20.48 | - | HK$1,797,241 |
Aug-12 2022 | HK$20.48 | HK$14.77 | HK$20.49 | HK$19.79 | HK$462 | HK$1,769,861 |
Aug-11 2022 | HK$19.79 | HK$14.77 | HK$20.27 | HK$14.77 | HK$964 | HK$1,710,654 |
Aug-10 2022 | HK$14.77 | HK$14.77 | HK$18.02 | HK$18.02 | - | HK$1,276,672 |
Aug-09 2022 | HK$18.02 | HK$13.83 | HK$19.22 | HK$18.75 | HK$181 | HK$1,557,406 |
Aug-08 2022 | HK$18.75 | HK$17.50 | HK$19.10 | HK$17.89 | HK$379 | HK$1,620,224 |
Aug-07 2022 | HK$17.89 | HK$17.50 | HK$22.11 | HK$19.92 | - | HK$1,546,446 |
Aug-06 2022 | HK$19.92 | HK$18.91 | HK$19.92 | HK$19.92 | - | HK$1,721,993 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.