Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-19 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-18 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-17 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-16 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-15 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | NZ$4.4626 | - | NZ$385,606 |
Aug-14 2022 | NZ$4.4626 | NZ$4.4626 | NZ$4.4627 | NZ$4.4627 | - | NZ$385,606 |
Aug-13 2022 | NZ$4.4616 | NZ$4.3774 | NZ$4.5243 | NZ$4.3947 | - | NZ$385,525 |
Aug-12 2022 | NZ$4.3937 | NZ$3.1691 | NZ$4.3953 | NZ$4.2465 | NZ$99 | NZ$379,652 |
Aug-11 2022 | NZ$4.2467 | NZ$3.1691 | NZ$4.3483 | NZ$3.1693 | NZ$207 | NZ$366,951 |
Aug-10 2022 | NZ$3.1693 | NZ$3.1687 | NZ$3.8665 | NZ$3.8662 | - | NZ$273,858 |
Aug-09 2022 | NZ$3.8662 | NZ$2.9673 | NZ$4.1241 | NZ$4.0223 | NZ$39 | NZ$334,078 |
Aug-08 2022 | NZ$4.0222 | NZ$3.7551 | NZ$4.0977 | NZ$3.8391 | NZ$81 | NZ$347,553 |
Aug-07 2022 | NZ$3.8390 | NZ$3.7551 | NZ$4.7445 | NZ$4.2748 | - | NZ$331,727 |
Aug-06 2022 | NZ$4.2748 | NZ$4.0565 | NZ$4.2750 | NZ$4.2744 | - | NZ$369,383 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 656 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.