Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-19 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-18 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-17 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-16 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-15 2022 NZ$4.4304 NZ$4.4304 NZ$4.4304 NZ$4.4304 - NZ$382,827
Aug-14 2022 NZ$4.4304 NZ$4.4304 NZ$4.4305 NZ$4.4305 - NZ$382,827
Aug-13 2022 NZ$4.4295 NZ$4.3459 NZ$4.4917 NZ$4.3630 - NZ$382,747
Aug-12 2022 NZ$4.3620 NZ$3.1463 NZ$4.3637 NZ$4.2159 NZ$98 NZ$376,915
Aug-11 2022 NZ$4.2161 NZ$3.1462 NZ$4.3170 NZ$3.1465 NZ$205 NZ$364,307
Aug-10 2022 NZ$3.1465 NZ$3.1458 NZ$3.8386 NZ$3.8383 - NZ$271,884
Aug-09 2022 NZ$3.8384 NZ$2.9459 NZ$4.0943 NZ$3.9933 NZ$38 NZ$331,670
Aug-08 2022 NZ$3.9932 NZ$3.7280 NZ$4.0682 NZ$3.8114 NZ$81 NZ$345,048
Aug-07 2022 NZ$3.8114 NZ$3.7280 NZ$4.7103 NZ$4.2440 - NZ$329,336
Aug-06 2022 NZ$4.2440 NZ$4.0273 NZ$4.2442 NZ$4.2436 - NZ$366,721

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.