Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-19 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-18 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-17 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-16 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-15 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-14 2022 CN¥18.83 CN¥18.83 CN¥18.83 CN¥18.83 - CN¥1,627,324
Aug-13 2022 CN¥18.82 CN¥18.47 CN¥19.09 CN¥18.54 - CN¥1,626,983
Aug-12 2022 CN¥18.54 CN¥13.37 CN¥18.54 CN¥17.92 CN¥419 CN¥1,602,196
Aug-11 2022 CN¥17.92 CN¥13.37 CN¥18.35 CN¥13.37 CN¥873 CN¥1,548,598
Aug-10 2022 CN¥13.37 CN¥13.37 CN¥16.31 CN¥16.31 - CN¥1,155,729
Aug-09 2022 CN¥16.31 CN¥12.52 CN¥17.40 CN¥16.97 CN¥164 CN¥1,409,868
Aug-08 2022 CN¥16.97 CN¥15.84 CN¥17.29 CN¥16.20 CN¥343 CN¥1,466,735
Aug-07 2022 CN¥16.20 CN¥15.84 CN¥20.02 CN¥18.04 - CN¥1,399,947
Aug-06 2022 CN¥18.04 CN¥17.11 CN¥18.04 CN¥18.03 - CN¥1,558,863

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.