Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-19 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-18 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-17 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-16 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-15 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-14 2022 zł10.64 zł10.64 zł10.64 zł10.64 - zł919,736
Aug-13 2022 zł10.64 zł10.44 zł10.79 zł10.48 - zł919,543
Aug-12 2022 zł10.47 zł7.559 zł10.48 zł10.12 zł237 zł905,534
Aug-11 2022 zł10.12 zł7.558 zł10.37 zł7.559 zł493 zł875,242
Aug-10 2022 zł7.559 zł7.557 zł9.222 zł9.221 - zł653,199
Aug-09 2022 zł9.221 zł7.077 zł9.836 zł9.593 zł92 zł796,834
Aug-08 2022 zł9.593 zł8.956 zł9.773 zł9.156 zł194 zł828,974
Aug-07 2022 zł9.156 zł8.956 zł11.31 zł10.19 - zł791,226
Aug-06 2022 zł10.19 zł9.675 zł10.19 zł10.19 - zł881,043

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.