Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Keep4r KP4R

Keep4r (KP4R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-19 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-18 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-17 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-16 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-15 2022 CA$3.6406 CA$3.6406 CA$3.6406 CA$3.6406 - CA$314,584
Aug-14 2022 CA$3.6406 CA$3.6406 CA$3.6407 CA$3.6407 - CA$314,584
Aug-13 2022 CA$3.6399 CA$3.5712 CA$3.6910 CA$3.5852 - CA$314,518
Aug-12 2022 CA$3.5844 CA$2.5854 CA$3.5858 CA$3.4644 CA$81 CA$309,726
Aug-11 2022 CA$3.4645 CA$2.5854 CA$3.5474 CA$2.5856 CA$169 CA$299,365
Aug-10 2022 CA$2.5856 CA$2.5850 CA$3.1543 CA$3.1541 - CA$223,418
Aug-09 2022 CA$3.1541 CA$2.4208 CA$3.3645 CA$3.2814 CA$32 CA$272,546
Aug-08 2022 CA$3.2814 CA$3.0635 CA$3.3430 CA$3.1320 CA$66 CA$283,540
Aug-07 2022 CA$3.1319 CA$3.0634 CA$3.8706 CA$3.4875 - CA$270,629
Aug-06 2022 CA$3.4875 CA$3.3094 CA$3.4876 CA$3.4872 - CA$301,349

Historical and market price analysis of Keep4r (KP4R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.