Cap Mercado ₨648.48T
3.07%
Volumen 24h ₨50.66T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-20 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-19 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-18 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-17 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-16 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-15 2022 | ₨741.98 | ₨741.98 | ₨741.98 | ₨741.98 | - | ₨64,113,884 |
Aug-14 2022 | ₨741.98 | ₨741.98 | ₨742.01 | ₨742.01 | - | ₨64,113,884 |
Aug-13 2022 | ₨741.83 | ₨727.83 | ₨752.25 | ₨730.69 | - | ₨64,100,434 |
Aug-12 2022 | ₨730.53 | ₨526.93 | ₨730.81 | ₨706.07 | ₨16,491 | ₨63,123,883 |
Aug-11 2022 | ₨706.09 | ₨526.92 | ₨722.99 | ₨526.96 | ₨34,397 | ₨61,012,207 |
Aug-10 2022 | ₨526.96 | ₨526.85 | ₨642.87 | ₨642.83 | - | ₨45,533,811 |
Aug-09 2022 | ₨642.83 | ₨493.37 | ₨685.70 | ₨668.78 | ₨6,446 | ₨55,546,462 |
Aug-08 2022 | ₨668.76 | ₨624.36 | ₨681.32 | ₨638.32 | ₨13,509 | ₨57,786,954 |
Aug-07 2022 | ₨638.31 | ₨624.35 | ₨788.85 | ₨710.77 | - | ₨55,155,594 |
Aug-06 2022 | ₨710.77 | ₨674.48 | ₨710.80 | ₨710.71 | - | ₨61,416,637 |
Análisis de precios históricos y de mercado de Keep4r (KP4R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 656 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.