Market Cap Bs.86.96T 0.83%
Volume 24h Bs.3.04T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2021 Bs.3.6506 Bs.0.282519 Bs.8.251 Bs.7.268 Bs.4,777,561 -
Jul-12 2021 Bs.7.268 Bs.0.253811 Bs.7.268 Bs.0.253811 Bs.4,095,753 -
Jul-11 2021 Bs.0.254092 Bs.0.031387 Bs.3.1114 Bs.2.9856 Bs.4,791,503 -
Jul-10 2021 Bs.2.9851 Bs.0.269981 Bs.3.0862 Bs.0.978197 Bs.4,037,055 -
Jul-09 2021 Bs.0.978241 Bs.0.023725 Bs.0.979839 Bs.0.027042 Bs.3,387,500 -
Jul-08 2021 Bs.0.026889 Bs.0.025171 Bs.0.041715 Bs.0.039992 Bs.4,272,878 -
Jul-07 2021 Bs.0.040133 Bs.0.023306 Bs.0.149478 Bs.0.042001 Bs.5,339,648 -
Jul-06 2021 Bs.0.042038 Bs.0.025613 Bs.0.084737 Bs.0.079236 Bs.24,775,678 -
Jul-05 2021 Bs.0.079084 Bs.0.00354848 Bs.0.25951 Bs.0.00892637 Bs.21,225,328 -
Jul-04 2021 Bs.0.00892455 Bs.0.00854456 Bs.0.011515 Bs.0.00871044 Bs.219,959 -
Jul-03 2021 Bs.0.00871007 Bs.0.00668117 Bs.0.015552 Bs.0.00675607 Bs.185,018 -
Jul-02 2021 Bs.0.00676594 Bs.0.00493798 Bs.0.00756062 Bs.0.00749741 - -
Jul-01 2021 Bs.0.00750764 Bs.0.00631068 Bs.0.00789164 Bs.0.00702279 Bs.201,763 -
Jun-30 2021 Bs.0.00702206 Bs.0.00701768 Bs.0.00872067 Bs.0.00730193 Bs.366,038 -
Jun-29 2021 Bs.0.00729792 Bs.0.0072738 Bs.0.010802 Bs.0.010722 Bs.453,661 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.