Market Cap CL$2,215.66T -3.23%
Volume 24h CL$120.59T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2021 CL$93.16 CL$7.209 CL$210.57 CL$185.48 CL$121,925,080 -
Jul-12 2021 CL$185.50 CL$6.477 CL$185.50 CL$6.477 CL$104,525,088 -
Jul-11 2021 CL$6.484 CL$0.801021 CL$79.40 CL$76.19 CL$122,280,881 -
Jul-10 2021 CL$76.18 CL$6.890 CL$78.76 CL$24.96 CL$103,027,114 -
Jul-09 2021 CL$24.96 CL$0.605479 CL$25.00 CL$0.690136 CL$86,450,233 -
Jul-08 2021 CL$0.686238 CL$0.642395 CL$1.0646 CL$1.0206 CL$109,045,389 -
Jul-07 2021 CL$1.0242 CL$0.594794 CL$3.8147 CL$1.0719 CL$136,269,747 -
Jul-06 2021 CL$1.0728 CL$0.653659 CL$2.1625 CL$2.0221 CL$632,284,254 -
Jul-05 2021 CL$2.0182 CL$0.090558 CL$6.622 CL$0.227804 CL$541,678,033 -
Jul-04 2021 CL$0.227757 CL$0.21806 CL$0.293867 CL$0.222293 CL$5,613,429 -
Jul-03 2021 CL$0.222284 CL$0.170505 CL$0.396902 CL$0.172417 CL$4,721,718 -
Jul-02 2021 CL$0.172669 CL$0.126019 CL$0.192949 CL$0.191336 - -
Jul-01 2021 CL$0.191597 CL$0.161051 CL$0.201397 CL$0.179224 CL$5,149,064 -
Jun-30 2021 CL$0.179205 CL$0.179093 CL$0.222554 CL$0.186348 CL$9,341,426 -
Jun-29 2021 CL$0.186245 CL$0.18563 CL$0.275685 CL$0.273643 CL$11,577,595 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.