Market Cap Tk269.56T 1.93%
Volume 24h Tk14.15T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2021 Tk10.97 Tk0.849106 Tk24.79 Tk21.84 Tk14,358,868 -
Jul-12 2021 Tk21.84 Tk0.762826 Tk21.84 Tk0.762826 Tk12,309,707 -
Jul-11 2021 Tk0.76367 Tk0.094334 Tk9.351 Tk8.973 Tk14,400,770 -
Jul-10 2021 Tk8.971 Tk0.811422 Tk9.275 Tk2.9399 Tk12,133,293 -
Jul-09 2021 Tk2.9400 Tk0.071306 Tk2.9448 Tk0.081275 Tk10,181,068 -
Jul-08 2021 Tk0.080816 Tk0.075653 Tk0.125376 Tk0.120195 Tk12,842,053 -
Jul-07 2021 Tk0.12062 Tk0.070047 Tk0.449253 Tk0.126236 Tk16,048,211 -
Jul-06 2021 Tk0.126346 Tk0.07698 Tk0.254677 Tk0.238142 Tk74,462,829 -
Jul-05 2021 Tk0.237687 Tk0.010664 Tk0.779953 Tk0.026828 Tk63,792,319 -
Jul-04 2021 Tk0.026822 Tk0.02568 Tk0.034608 Tk0.026179 Tk661,082 -
Jul-03 2021 Tk0.026177 Tk0.02008 Tk0.046742 Tk0.020305 Tk556,067 -
Jul-02 2021 Tk0.020334 Tk0.014841 Tk0.022723 Tk0.022533 - -
Jul-01 2021 Tk0.022564 Tk0.018966 Tk0.023718 Tk0.021106 Tk606,395 -
Jun-30 2021 Tk0.021104 Tk0.021091 Tk0.026209 Tk0.021945 Tk1,100,121 -
Jun-29 2021 Tk0.021933 Tk0.021861 Tk0.032466 Tk0.032226 Tk1,363,470 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.