Market Cap Rp38,152.05T 0.69%
Volume 24h Rp1,325.64T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2021 Rp1,604.17 Rp124.14 Rp3,625.75 Rp3,193.75 Rp2,099,338,474 -
Jul-12 2021 Rp3,194.00 Rp111.52 Rp3,194.00 Rp111.52 Rp1,799,740,775 -
Jul-11 2021 Rp111.65 Rp13.79 Rp1,367.23 Rp1,311.94 Rp2,105,464,741 -
Jul-10 2021 Rp1,311.70 Rp118.63 Rp1,356.14 Rp429.83 Rp1,773,948,257 -
Jul-09 2021 Rp429.85 Rp10.42 Rp430.55 Rp11.88 Rp1,488,523,109 -
Jul-08 2021 Rp11.81 Rp11.06 Rp18.33 Rp17.57 Rp1,877,572,525 -
Jul-07 2021 Rp17.63 Rp10.24 Rp65.68 Rp18.45 Rp2,346,328,755 -
Jul-06 2021 Rp18.47 Rp11.25 Rp37.23 Rp34.81 Rp10,886,838,505 -
Jul-05 2021 Rp34.75 Rp1.5592 Rp114.03 Rp3.9223 Rp9,326,756,494 -
Jul-04 2021 Rp3.9215 Rp3.7546 Rp5.059 Rp3.8275 Rp96,653,508 -
Jul-03 2021 Rp3.8273 Rp2.9358 Rp6.833 Rp2.9687 Rp81,299,791 -
Jul-02 2021 Rp2.9730 Rp2.1698 Rp3.3222 Rp3.2944 - -
Jul-01 2021 Rp3.2989 Rp2.7730 Rp3.4677 Rp3.0859 Rp88,657,958 -
Jun-30 2021 Rp3.0856 Rp3.0836 Rp3.8320 Rp3.2085 Rp160,843,164 -
Jun-29 2021 Rp3.2068 Rp3.1962 Rp4.7468 Rp4.7116 Rp199,346,105 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.