Market Cap NZ$4.03T 0.37%
Volume 24h NZ$214.41B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 6 Seconds ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2021 NZ$0.165603 NZ$0.012815 NZ$0.374296 NZ$0.329699 NZ$216,720 -
Jul-12 2021 NZ$0.329725 NZ$0.011513 NZ$0.329725 NZ$0.011513 NZ$185,792 -
Jul-11 2021 NZ$0.011526 NZ$0.0014238 NZ$0.141142 NZ$0.135435 NZ$217,353 -
Jul-10 2021 NZ$0.13541 NZ$0.012246 NZ$0.139998 NZ$0.044373 NZ$183,129 -
Jul-09 2021 NZ$0.044375 NZ$0.00107623 NZ$0.044447 NZ$0.0012267 NZ$153,664 -
Jul-08 2021 NZ$0.00121978 NZ$0.00114184 NZ$0.00189231 NZ$0.00181412 NZ$193,827 -
Jul-07 2021 NZ$0.00182053 NZ$0.00105723 NZ$0.00678063 NZ$0.00190529 NZ$242,218 -
Jul-06 2021 NZ$0.00190697 NZ$0.00116187 NZ$0.00384387 NZ$0.00359432 NZ$1,123,877 -
Jul-05 2021 NZ$0.00358744 NZ$0.00016096 NZ$0.011771 NZ$0.00040491 NZ$962,826 -
Jul-04 2021 NZ$0.00040483 NZ$0.00038759 NZ$0.00052234 NZ$0.00039512 NZ$9,978 -
Jul-03 2021 NZ$0.0003951 NZ$0.00030307 NZ$0.00070548 NZ$0.00030646 NZ$8,393 -
Jul-02 2021 NZ$0.00030691 NZ$0.00022399 NZ$0.00034296 NZ$0.00034009 - -
Jul-01 2021 NZ$0.00034056 NZ$0.00028626 NZ$0.00035798 NZ$0.00031856 NZ$9,152 -
Jun-30 2021 NZ$0.00031853 NZ$0.00031833 NZ$0.00039558 NZ$0.00033123 NZ$16,604 -
Jun-29 2021 NZ$0.00033104 NZ$0.00032995 NZ$0.00049002 NZ$0.00048639 NZ$20,579 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.