Market Cap CA$3.35T 2.98%
Volume 24h CA$175.20B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2021 CA$0.136707 CA$0.010579 CA$0.308987 CA$0.272172 CA$178,906 -
Jul-12 2021 CA$0.272193 CA$0.00950453 CA$0.272193 CA$0.00950453 CA$153,374 -
Jul-11 2021 CA$0.00951503 CA$0.00117537 CA$0.116515 CA$0.111804 CA$179,428 -
Jul-10 2021 CA$0.111783 CA$0.01011 CA$0.11557 CA$0.03663 CA$151,176 -
Jul-09 2021 CA$0.036632 CA$0.00088844 CA$0.036692 CA$0.00101266 CA$126,852 -
Jul-08 2021 CA$0.00100694 CA$0.00094261 CA$0.00156214 CA$0.00149758 CA$160,007 -
Jul-07 2021 CA$0.00150288 CA$0.00087276 CA$0.00559752 CA$0.00157285 CA$199,955 -
Jul-06 2021 CA$0.00157423 CA$0.00095914 CA$0.00317317 CA$0.00296716 CA$927,778 -
Jul-05 2021 CA$0.00296149 CA$0.00013288 CA$0.00971791 CA$0.00033426 CA$794,828 -
Jul-04 2021 CA$0.00033419 CA$0.00031996 CA$0.0004312 CA$0.00032618 CA$8,237 -
Jul-03 2021 CA$0.00032616 CA$0.00025019 CA$0.00058239 CA$0.00025299 CA$6,928 -
Jul-02 2021 CA$0.00025336 CA$0.00018491 CA$0.00028312 CA$0.00028075 - -
Jul-01 2021 CA$0.00028113 CA$0.00023631 CA$0.00029551 CA$0.00026298 CA$7,555 -
Jun-30 2021 CA$0.00026295 CA$0.00026279 CA$0.00032656 CA$0.00027343 CA$13,707 -
Jun-29 2021 CA$0.00027328 CA$0.00027238 CA$0.00040452 CA$0.00040152 CA$16,988 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.