Market Cap MX$40.63T 1.85%
Volume 24h MX$1.73T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2021 MX$1.6742 MX$0.129569 MX$3.7842 MX$3.3333 MX$2,191,091 -
Jul-12 2021 MX$3.3335 MX$0.116403 MX$3.3335 MX$0.116403 MX$1,878,399 -
Jul-11 2021 MX$0.116532 MX$0.014395 MX$1.4269 MX$1.3692 MX$2,197,485 -
Jul-10 2021 MX$1.3690 MX$0.123819 MX$1.4154 MX$0.448622 MX$1,851,479 -
Jul-09 2021 MX$0.448642 MX$0.01088 MX$0.449375 MX$0.012402 MX$1,553,580 -
Jul-08 2021 MX$0.012332 MX$0.011544 MX$0.019131 MX$0.018341 MX$1,959,633 -
Jul-07 2021 MX$0.018406 MX$0.010688 MX$0.068553 MX$0.019262 MX$2,448,876 -
Jul-06 2021 MX$0.019279 MX$0.011746 MX$0.038862 MX$0.036339 MX$11,362,652 -
Jul-05 2021 MX$0.036269 MX$0.0016274 MX$0.119016 MX$0.00409382 MX$9,734,386 -
Jul-04 2021 MX$0.00409298 MX$0.00391871 MX$0.00528103 MX$0.00399479 MX$100,878 -
Jul-03 2021 MX$0.00399462 MX$0.00306412 MX$0.00713265 MX$0.00309847 MX$84,853 -
Jul-02 2021 MX$0.003103 MX$0.00226466 MX$0.00346746 MX$0.00343847 - -
Jul-01 2021 MX$0.00344316 MX$0.00289421 MX$0.00361927 MX$0.0032208 MX$92,533 -
Jun-30 2021 MX$0.00322046 MX$0.00321845 MX$0.00399948 MX$0.00334882 MX$167,873 -
Jun-29 2021 MX$0.00334698 MX$0.00333592 MX$0.00495428 MX$0.00491758 MX$208,059 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.