Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2021 | MX$1.6958 | MX$0.131237 | MX$3.8329 | MX$3.3762 | MX$2,219,297 | - |
Jul-12 2021 | MX$3.3765 | MX$0.117902 | MX$3.3765 | MX$0.117902 | MX$1,902,580 | - |
Jul-11 2021 | MX$0.118032 | MX$0.01458 | MX$1.4453 | MX$1.3869 | MX$2,225,773 | - |
Jul-10 2021 | MX$1.3866 | MX$0.125412 | MX$1.4336 | MX$0.454397 | MX$1,875,314 | - |
Jul-09 2021 | MX$0.454417 | MX$0.011021 | MX$0.45516 | MX$0.012561 | MX$1,573,579 | - |
Jul-08 2021 | MX$0.012491 | MX$0.011692 | MX$0.019378 | MX$0.018577 | MX$1,984,859 | - |
Jul-07 2021 | MX$0.018642 | MX$0.010826 | MX$0.069436 | MX$0.01951 | MX$2,480,401 | - |
Jul-06 2021 | MX$0.019528 | MX$0.011897 | MX$0.039362 | MX$0.036807 | MX$11,508,924 | - |
Jul-05 2021 | MX$0.036736 | MX$0.00164835 | MX$0.120549 | MX$0.00414652 | MX$9,859,697 | - |
Jul-04 2021 | MX$0.00414567 | MX$0.00396916 | MX$0.00534902 | MX$0.00404622 | MX$102,176 | - |
Jul-03 2021 | MX$0.00404605 | MX$0.00310357 | MX$0.00722447 | MX$0.00313836 | MX$85,945 | - |
Jul-02 2021 | MX$0.00314294 | MX$0.00229381 | MX$0.00351209 | MX$0.00348273 | - | - |
Jul-01 2021 | MX$0.00348748 | MX$0.00293147 | MX$0.00366586 | MX$0.00326226 | MX$93,724 | - |
Jun-30 2021 | MX$0.00326192 | MX$0.00325988 | MX$0.00405097 | MX$0.00339193 | MX$170,034 | - |
Jun-29 2021 | MX$0.00339006 | MX$0.00337886 | MX$0.00501805 | MX$0.00498089 | MX$210,737 | - |
Análisis de precios históricos y de mercado de Kawakami Finance (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.