Cap Mercado HK$19.40T
1.57%
Volumen 24h HK$853.94B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2021 | HK$0.780584 | HK$0.060407 | HK$1.7642 | HK$1.5540 | HK$1,021,530 | - |
Jul-12 2021 | HK$1.5541 | HK$0.054269 | HK$1.5541 | HK$0.054269 | HK$875,747 | - |
Jul-11 2021 | HK$0.054329 | HK$0.00671123 | HK$0.665289 | HK$0.638387 | HK$1,024,511 | - |
Jul-10 2021 | HK$0.63827 | HK$0.057726 | HK$0.659892 | HK$0.209156 | HK$863,196 | - |
Jul-09 2021 | HK$0.209165 | HK$0.00507291 | HK$0.209507 | HK$0.00578219 | HK$724,310 | - |
Jul-08 2021 | HK$0.00574954 | HK$0.0053822 | HK$0.00891961 | HK$0.00855103 | HK$913,619 | - |
Jul-07 2021 | HK$0.00858126 | HK$0.00498338 | HK$0.031961 | HK$0.00898078 | HK$1,141,714 | - |
Jul-06 2021 | HK$0.00898867 | HK$0.00547657 | HK$0.018118 | HK$0.016942 | HK$5,297,493 | - |
Jul-05 2021 | HK$0.016909 | HK$0.00075873 | HK$0.055488 | HK$0.00190862 | HK$4,538,363 | - |
Jul-04 2021 | HK$0.00190823 | HK$0.00182698 | HK$0.00246212 | HK$0.00186245 | HK$47,031 | - |
Jul-03 2021 | HK$0.00186237 | HK$0.00142855 | HK$0.00332538 | HK$0.00144457 | HK$39,560 | - |
Jul-02 2021 | HK$0.00144668 | HK$0.00105583 | HK$0.00161659 | HK$0.00160308 | - | - |
Jul-01 2021 | HK$0.00160527 | HK$0.00134934 | HK$0.00168737 | HK$0.0015016 | HK$43,141 | - |
Jun-30 2021 | HK$0.00150144 | HK$0.0015005 | HK$0.00186463 | HK$0.00156128 | HK$78,266 | - |
Jun-29 2021 | HK$0.00156042 | HK$0.00155527 | HK$0.00230978 | HK$0.00229267 | HK$97,001 | - |
Análisis de precios históricos y de mercado de Kawakami Finance (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.