Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2021 | £0.079628 | £0.00616225 | £0.179975 | £0.158531 | £104,207 | - |
Jul-12 2021 | £0.158544 | £0.00553609 | £0.158544 | £0.00553609 | £89,336 | - |
Jul-11 2021 | £0.00554221 | £0.00068461 | £0.067866 | £0.065122 | £104,511 | - |
Jul-10 2021 | £0.06511 | £0.00588877 | £0.067316 | £0.021336 | £88,055 | - |
Jul-09 2021 | £0.021337 | £0.00051749 | £0.021372 | £0.00058984 | £73,887 | - |
Jul-08 2021 | £0.00058651 | £0.00054904 | £0.00090989 | £0.00087229 | £93,199 | - |
Jul-07 2021 | £0.00087538 | £0.00050836 | £0.00326038 | £0.00091613 | £116,467 | - |
Jul-06 2021 | £0.00091694 | £0.00055867 | £0.00184827 | £0.00172828 | £540,402 | - |
Jul-05 2021 | £0.00172497 | £0.00007739 | £0.00566038 | £0.0001947 | £462,963 | - |
Jul-04 2021 | £0.00019466 | £0.00018637 | £0.00025116 | £0.00018999 | £4,798 | - |
Jul-03 2021 | £0.00018998 | £0.00014572 | £0.00033922 | £0.00014736 | £4,036 | - |
Jul-02 2021 | £0.00014757 | £0.0001077 | £0.00016491 | £0.00016353 | - | - |
Jul-01 2021 | £0.00016375 | £0.00013764 | £0.00017213 | £0.00015317 | £4,401 | - |
Jun-30 2021 | £0.00015316 | £0.00015306 | £0.00019021 | £0.00015926 | £7,984 | - |
Jun-29 2021 | £0.00015918 | £0.00015865 | £0.00023562 | £0.00023387 | £9,895 | - |
Análisis de precios históricos y de mercado de Kawakami Finance (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 23 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.