Cap Mercado Bs.89.61T
0.34%
Volumen 24h Bs.4.03T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2021 | Bs.3.6433 | Bs.0.281952 | Bs.8.234 | Bs.7.253 | Bs.4,767,981 | - |
Jul-12 2021 | Bs.7.254 | Bs.0.253302 | Bs.7.254 | Bs.0.253302 | Bs.4,087,540 | - |
Jul-11 2021 | Bs.0.253583 | Bs.0.031324 | Bs.3.1052 | Bs.2.9796 | Bs.4,781,895 | - |
Jul-10 2021 | Bs.2.9791 | Bs.0.269439 | Bs.3.0800 | Bs.0.976235 | Bs.4,028,961 | - |
Jul-09 2021 | Bs.0.976279 | Bs.0.023677 | Bs.0.977874 | Bs.0.026988 | Bs.3,380,708 | - |
Jul-08 2021 | Bs.0.026835 | Bs.0.025121 | Bs.0.041632 | Bs.0.039911 | Bs.4,264,310 | - |
Jul-07 2021 | Bs.0.040052 | Bs.0.023259 | Bs.0.149178 | Bs.0.041917 | Bs.5,328,942 | - |
Jul-06 2021 | Bs.0.041954 | Bs.0.025561 | Bs.0.084567 | Bs.0.079077 | Bs.24,726,000 | - |
Jul-05 2021 | Bs.0.078925 | Bs.0.00354136 | Bs.0.258989 | Bs.0.00890848 | Bs.21,182,769 | - |
Jul-04 2021 | Bs.0.00890665 | Bs.0.00852743 | Bs.0.011491 | Bs.0.00869297 | Bs.219,518 | - |
Jul-03 2021 | Bs.0.00869261 | Bs.0.00666777 | Bs.0.015521 | Bs.0.00674252 | Bs.184,647 | - |
Jul-02 2021 | Bs.0.00675237 | Bs.0.00492808 | Bs.0.00754546 | Bs.0.00748237 | - | - |
Jul-01 2021 | Bs.0.00749258 | Bs.0.00629803 | Bs.0.00787582 | Bs.0.00700871 | Bs.201,358 | - |
Jun-30 2021 | Bs.0.00700798 | Bs.0.0070036 | Bs.0.00870318 | Bs.0.00728729 | Bs.365,304 | - |
Jun-29 2021 | Bs.0.00728328 | Bs.0.00725922 | Bs.0.01078 | Bs.0.010701 | Bs.452,751 | - |
Análisis de precios históricos y de mercado de Kawakami Finance (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.