Cap Mercado NZ$4.12T
1.04%
Volumen 24h NZ$184.59B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2021 | NZ$0.166238 | NZ$0.012864 | NZ$0.375732 | NZ$0.330964 | NZ$217,552 | - |
Jul-12 2021 | NZ$0.33099 | NZ$0.011557 | NZ$0.33099 | NZ$0.011557 | NZ$186,505 | - |
Jul-11 2021 | NZ$0.01157 | NZ$0.00142926 | NZ$0.141684 | NZ$0.135955 | NZ$218,187 | - |
Jul-10 2021 | NZ$0.13593 | NZ$0.012293 | NZ$0.140535 | NZ$0.044543 | NZ$183,832 | - |
Jul-09 2021 | NZ$0.044545 | NZ$0.00108036 | NZ$0.044618 | NZ$0.00123141 | NZ$154,254 | - |
Jul-08 2021 | NZ$0.00122446 | NZ$0.00114623 | NZ$0.00189958 | NZ$0.00182108 | NZ$194,571 | - |
Jul-07 2021 | NZ$0.00182752 | NZ$0.00106129 | NZ$0.00680665 | NZ$0.0019126 | NZ$243,147 | - |
Jul-06 2021 | NZ$0.00191428 | NZ$0.00116632 | NZ$0.00385862 | NZ$0.00360811 | NZ$1,128,190 | - |
Jul-05 2021 | NZ$0.0036012 | NZ$0.00016158 | NZ$0.011817 | NZ$0.00040647 | NZ$966,520 | - |
Jul-04 2021 | NZ$0.00040639 | NZ$0.00038908 | NZ$0.00052435 | NZ$0.00039664 | NZ$10,016 | - |
Jul-03 2021 | NZ$0.00039662 | NZ$0.00030423 | NZ$0.00070819 | NZ$0.00030764 | NZ$8,425 | - |
Jul-02 2021 | NZ$0.00030809 | NZ$0.00022485 | NZ$0.00034428 | NZ$0.0003414 | - | - |
Jul-01 2021 | NZ$0.00034186 | NZ$0.00028736 | NZ$0.00035935 | NZ$0.00031979 | NZ$9,188 | - |
Jun-30 2021 | NZ$0.00031975 | NZ$0.00031955 | NZ$0.0003971 | NZ$0.0003325 | NZ$16,668 | - |
Jun-29 2021 | NZ$0.00033231 | NZ$0.00033122 | NZ$0.0004919 | NZ$0.00048826 | NZ$20,658 | - |
Análisis de precios históricos y de mercado de Kawakami Finance (KKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.