Market Cap HK$19.15T 2.16%
Volume 24h HK$996.51B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2021 HK$0.78073 HK$0.060419 HK$1.7646 HK$1.5543 HK$1,021,721 -
Jul-12 2021 HK$1.5544 HK$0.054279 HK$1.5544 HK$0.054279 HK$875,910 -
Jul-11 2021 HK$0.054339 HK$0.00671248 HK$0.665414 HK$0.638506 HK$1,024,702 -
Jul-10 2021 HK$0.638389 HK$0.057737 HK$0.660016 HK$0.209195 HK$863,358 -
Jul-09 2021 HK$0.209204 HK$0.00507386 HK$0.209546 HK$0.00578327 HK$724,445 -
Jul-08 2021 HK$0.00575061 HK$0.00538321 HK$0.00892128 HK$0.00855262 HK$913,790 -
Jul-07 2021 HK$0.00858286 HK$0.00498431 HK$0.031967 HK$0.00898246 HK$1,141,928 -
Jul-06 2021 HK$0.00899035 HK$0.0054776 HK$0.018121 HK$0.016945 HK$5,298,483 -
Jul-05 2021 HK$0.016912 HK$0.00075887 HK$0.055498 HK$0.00190897 HK$4,539,211 -
Jul-04 2021 HK$0.00190858 HK$0.00182732 HK$0.00246258 HK$0.0018628 HK$47,040 -
Jul-03 2021 HK$0.00186272 HK$0.00142882 HK$0.003326 HK$0.00144484 HK$39,568 -
Jul-02 2021 HK$0.00144695 HK$0.00105602 HK$0.0016169 HK$0.00160338 - -
Jul-01 2021 HK$0.00160557 HK$0.00134959 HK$0.00168769 HK$0.00150188 HK$43,149 -
Jun-30 2021 HK$0.00150172 HK$0.00150078 HK$0.00186498 HK$0.00156157 HK$78,280 -
Jun-29 2021 HK$0.00156072 HK$0.00155556 HK$0.00231021 HK$0.0022931 HK$97,019 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.