Market Cap CN¥16.93T 0.44%
Volume 24h CN¥508.20B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2021 CN¥0.708494 CN¥0.054828 CN¥1.6013 CN¥1.4105 CN¥927,187 -
Jul-12 2021 CN¥1.4106 CN¥0.049257 CN¥1.4106 CN¥0.049257 CN¥794,868 -
Jul-11 2021 CN¥0.049312 CN¥0.00609142 CN¥0.603847 CN¥0.579429 CN¥929,893 -
Jul-10 2021 CN¥0.579323 CN¥0.052395 CN¥0.598948 CN¥0.189839 CN¥783,476 -
Jul-09 2021 CN¥0.189848 CN¥0.00460441 CN¥0.190158 CN¥0.00524818 CN¥657,416 -
Jul-08 2021 CN¥0.00521854 CN¥0.00488513 CN¥0.00809584 CN¥0.0077613 CN¥829,243 -
Jul-07 2021 CN¥0.00778874 CN¥0.00452315 CN¥0.029009 CN¥0.00815137 CN¥1,036,272 -
Jul-06 2021 CN¥0.00815853 CN¥0.00497079 CN¥0.016445 CN¥0.015377 CN¥4,808,246 -
Jul-05 2021 CN¥0.015348 CN¥0.00068865 CN¥0.050363 CN¥0.00173235 CN¥4,119,225 -
Jul-04 2021 CN¥0.00173199 CN¥0.00165825 CN¥0.00223473 CN¥0.00169044 CN¥42,688 -
Jul-03 2021 CN¥0.00169037 CN¥0.00129662 CN¥0.00301826 CN¥0.00131115 CN¥35,907 -
Jul-02 2021 CN¥0.00131307 CN¥0.00095832 CN¥0.00146729 CN¥0.00145503 - -
Jul-01 2021 CN¥0.00145701 CN¥0.00122472 CN¥0.00153154 CN¥0.00136292 CN¥39,156 -
Jun-30 2021 CN¥0.00136278 CN¥0.00136192 CN¥0.00169243 CN¥0.00141709 CN¥71,037 -
Jun-29 2021 CN¥0.00141631 CN¥0.00141163 CN¥0.00209646 CN¥0.00208093 CN¥88,043 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.