Market Cap RM11.21T -0.56%
Volume 24h RM433.65B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2021 RM0.474307 RM0.036705 RM1.0720 RM0.944301 RM620,714 -
Jul-12 2021 RM0.944373 RM0.032975 RM0.944373 RM0.032975 RM532,131 -
Jul-11 2021 RM0.033012 RM0.00407795 RM0.404251 RM0.387904 RM622,525 -
Jul-10 2021 RM0.387833 RM0.035076 RM0.400971 RM0.12709 RM524,505 -
Jul-09 2021 RM0.127095 RM0.00308246 RM0.127303 RM0.00351344 RM440,113 -
Jul-08 2021 RM0.0034936 RM0.00327039 RM0.00541983 RM0.00519587 RM555,144 -
Jul-07 2021 RM0.00521424 RM0.00302806 RM0.01942 RM0.005457 RM693,742 -
Jul-06 2021 RM0.0054618 RM0.00332774 RM0.011009 RM0.010294 RM3,218,924 -
Jul-05 2021 RM0.010274 RM0.00046102 RM0.033716 RM0.00115973 RM2,757,653 -
Jul-04 2021 RM0.0011595 RM0.00111013 RM0.00149606 RM0.00113168 RM28,578 -
Jul-03 2021 RM0.00113163 RM0.00086803 RM0.0020206 RM0.00087776 RM24,038 -
Jul-02 2021 RM0.00087904 RM0.00064155 RM0.00098229 RM0.00097408 - -
Jul-01 2021 RM0.00097541 RM0.0008199 RM0.0010253 RM0.00091242 RM26,214 -
Jun-30 2021 RM0.00091232 RM0.00091175 RM0.00113301 RM0.00094868 RM47,557 -
Jun-29 2021 RM0.00094816 RM0.00094503 RM0.00140349 RM0.0013931 RM58,941 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.